UC BON.CAP.CERT. 03/25 LXS/ DE000HD4V676 /
| 2024-05-17 9:46:40 PM | Chg. -2.490 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.320EUR | -7.59% | - Turnover: - |
30.240Bid Size: 500 | 30.460Ask Size: 500 | 31.460 | 30.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:46:40 PM | 30.320 | 0 |
| 2024-05-17 | 7:46:48 PM | 30.320 | 0 |
| 2024-05-17 | 5:46:38 PM | 30.320 | 0 |
| 2024-05-17 | 3:46:09 PM | 30.340 | 0 |
| 2024-05-17 | 1:46:09 PM | 31.460 | 0 |
| 2024-05-17 | 11:46:42 AM | 30.530 | 0 |
| 2024-05-17 | 9:46:43 AM | 30.830 | 0 |
| 2024-05-17 | 9:04:28 AM | 30.080 | 0 |
| 2024-05-16 | 9:46:38 PM | 32.810 | 0 |
| 2024-05-16 | 7:46:53 PM | 32.890 | 0 |
| 2024-05-16 | 5:45:46 PM | 32.970 | 0 |
| 2024-05-16 | 3:46:01 PM | 32.970 | 0 |
| 2024-05-16 | 1:45:48 PM | 33.000 | 0 |
All quotes in EUR
