UC BON.CAP.CERT. 03/25 LXS/ DE000HD4V676 /
| 2024-05-27 7:46:00 PM | Chg. +0.460 | Volume | Bid8:11:29 PM | Ask8:11:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.330EUR | +1.59% | - Turnover: - |
29.190Bid Size: 500 | 29.350Ask Size: 500 | 29.330 | 28.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:46:00 PM | 29.330 | 0 |
| 2024-05-27 | 5:45:54 PM | 29.330 | 0 |
| 2024-05-27 | 3:47:00 PM | 28.960 | 0 |
| 2024-05-27 | 1:46:00 PM | 29.030 | 0 |
| 2024-05-27 | 11:45:06 AM | 29.030 | 0 |
| 2024-05-27 | 9:45:29 AM | 28.890 | 0 |
| 2024-05-27 | 9:02:22 AM | 28.870 | 0 |
| 2024-05-24 | 9:45:14 PM | 28.870 | 0 |
| 2024-05-24 | 7:45:39 PM | 28.630 | 0 |
| 2024-05-24 | 5:46:10 PM | 28.570 | 0 |
| 2024-05-24 | 3:47:09 PM | 27.980 | 0 |
| 2024-05-24 | 1:47:14 PM | 27.760 | 0 |
| 2024-05-24 | 9:45:52 AM | 27.600 | 0 |
All quotes in EUR
