UC BON.CAP.CERT. 03/25 OMV/ DE000HD4EA38 /
| 2024-05-03 9:46:19 PM | Chg. +0.460 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.740EUR | +1.02% | - Turnover: - |
45.720Bid Size: 400 | 45.860Ask Size: 400 | 46.210 | 45.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:46:19 PM | 45.740 | 0 |
| 2024-05-03 | 7:47:10 PM | 45.740 | 0 |
| 2024-05-03 | 5:47:11 PM | 45.740 | 0 |
| 2024-05-03 | 3:46:54 PM | 45.800 | 0 |
| 2024-05-03 | 1:45:52 PM | 46.210 | 0 |
| 2024-05-03 | 11:46:39 AM | 46.210 | 0 |
| 2024-05-03 | 9:45:58 AM | 45.350 | 0 |
| 2024-05-03 | 9:00:50 AM | 45.540 | 0 |
| 2024-05-02 | 9:46:16 PM | 45.280 | 0 |
| 2024-05-02 | 9:15:01 PM | 45.280 | 0 |
| 2024-05-02 | 8:45:29 PM | 45.280 | 0 |
| 2024-05-02 | 8:17:06 PM | 45.250 | 0 |
| 2024-05-02 | 7:46:16 PM | 45.160 | 0 |
All quotes in EUR
