UC BON.CAP.CERT. 06/24 AMZ/ DE000HD3THF5 /
| 2024-05-31 1:45:05 PM | Chg. -0.380 | Volume | Bid2:22:16 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 291.780EUR | -0.13% | - Turnover: - |
292.770Bid Size: 170 | -Ask Size: - | 293.040 | 291.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:45:05 PM | 291.780 | 0 |
| 2024-05-31 | 11:45:00 AM | 291.560 | 0 |
| 2024-05-31 | 9:46:24 AM | 291.350 | 0 |
| 2024-05-31 | 9:00:09 AM | 293.040 | 0 |
| 2024-05-30 | 9:46:51 PM | 292.160 | 0 |
| 2024-05-30 | 7:47:03 PM | 293.820 | 0 |
| 2024-05-30 | 5:45:21 PM | 294.010 | 0 |
| 2024-05-30 | 3:45:03 PM | 294.700 | 0 |
| 2024-05-30 | 1:45:12 PM | 295.350 | 0 |
| 2024-05-30 | 11:45:06 AM | 295.290 | 0 |
| 2024-05-30 | 9:45:36 AM | 295.160 | 0 |
| 2024-05-30 | 9:00:04 AM | 294.280 | 0 |
| 2024-05-29 | 9:45:16 PM | 296.230 | 0 |
All quotes in EUR
