UC BON.CAP.CERT. 06/24 AMZ/ DE000HD3THF5 /
| 2024-05-02 2:16:39 PM | Chg. +27.920 | Volume | Bid2:33:43 PM | Ask2:33:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 274.110EUR | +11.34% | - Turnover: - |
274.210Bid Size: 180 | 274.240Ask Size: 180 | 274.230 | 265.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:16:39 PM | 274.110 | 0 |
| 2024-05-02 | 1:47:03 PM | 272.880 | 0 |
| 2024-05-02 | 1:17:16 PM | 274.230 | 0 |
| 2024-05-02 | 12:46:30 PM | 274.190 | 0 |
| 2024-05-02 | 12:16:47 PM | 274.190 | 0 |
| 2024-05-02 | 11:46:59 AM | 273.290 | 0 |
| 2024-05-02 | 11:17:09 AM | 273.890 | 0 |
| 2024-05-02 | 10:46:16 AM | 273.560 | 0 |
| 2024-05-02 | 10:16:54 AM | 274.120 | 0 |
| 2024-05-02 | 9:45:45 AM | 272.000 | 0 |
| 2024-05-02 | 9:00:05 AM | 265.700 | 0 |
| 2024-04-30 | 9:45:42 PM | 246.190 | 0 |
| 2024-04-30 | 9:15:53 PM | 249.100 | 0 |
All quotes in EUR
