UC BON.CAP.CERT. 06/24 ASME/ DE000HD396Q7 /
| 2024-05-17 3:46:12 PM | Chg. +21.370 | Volume | Bid5:03:19 PM | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 1,344.940EUR | +1.61% | - Turnover: - |
1,353.360Bid Size: 200 | -Ask Size: 200 | 1,344.940 | 1,320.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:46:12 PM | 1,344.940 | 0 |
| 2024-05-17 | 1:46:28 PM | 1,329.280 | 0 |
| 2024-05-17 | 11:46:08 AM | 1,320.080 | 0 |
| 2024-05-17 | 9:45:54 AM | 1,323.960 | 0 |
| 2024-05-17 | 9:01:31 AM | 1,323.390 | 0 |
| 2024-05-16 | 9:45:45 PM | 1,323.570 | 0 |
| 2024-05-16 | 7:45:55 PM | 1,329.440 | 0 |
| 2024-05-16 | 5:46:03 PM | 1,339.270 | 0 |
| 2024-05-16 | 3:46:31 PM | 1,344.270 | 0 |
| 2024-05-16 | 1:46:21 PM | 1,347.010 | 0 |
| 2024-05-16 | 11:45:35 AM | 1,345.590 | 0 |
| 2024-05-16 | 9:46:10 AM | 1,343.620 | 0 |
| 2024-05-16 | 9:00:22 AM | 1,346.610 | 0 |
All quotes in EUR
