UC BON.CAP.CERT. 06/24 BNP/ DE000HD17T32 /
| 2024-04-30 9:46:32 PM | Chg. +0.090 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.270EUR | +0.11% | - Turnover: - |
84.200Bid Size: 500 | 84.300Ask Size: 500 | 84.300 | 84.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:46:32 PM | 84.270 | 0 |
| 2024-04-30 | 9:17:11 PM | 84.270 | 0 |
| 2024-04-30 | 8:47:10 PM | 84.270 | 0 |
| 2024-04-30 | 8:17:19 PM | 84.270 | 0 |
| 2024-04-30 | 7:47:01 PM | 84.250 | 0 |
| 2024-04-30 | 7:16:16 PM | 84.250 | 0 |
| 2024-04-30 | 6:45:41 PM | 84.250 | 0 |
| 2024-04-30 | 6:16:08 PM | 84.260 | 0 |
| 2024-04-30 | 5:45:29 PM | 84.220 | 0 |
| 2024-04-30 | 5:15:11 PM | 84.220 | 0 |
| 2024-04-30 | 4:45:46 PM | 84.250 | 0 |
| 2024-04-30 | 4:15:35 PM | 84.180 | 0 |
| 2024-04-30 | 3:46:00 PM | 84.240 | 0 |
All quotes in EUR
