UC BON.CAP.CERT. 06/24 BNP/ DE000HD3HKC1 /
| 2024-04-30 9:45:47 PM | Chg. +0.100 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.270EUR | +0.11% | - Turnover: - |
89.200Bid Size: 500 | 89.310Ask Size: 500 | 89.330 | 89.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:45:47 PM | 89.270 | 0 |
| 2024-04-30 | 9:15:22 PM | 89.270 | 0 |
| 2024-04-30 | 8:45:35 PM | 89.270 | 0 |
| 2024-04-30 | 8:15:43 PM | 89.270 | 0 |
| 2024-04-30 | 7:45:04 PM | 89.250 | 0 |
| 2024-04-30 | 7:15:22 PM | 89.250 | 0 |
| 2024-04-30 | 6:45:40 PM | 89.250 | 0 |
| 2024-04-30 | 6:15:53 PM | 89.260 | 0 |
| 2024-04-30 | 5:45:38 PM | 89.240 | 0 |
| 2024-04-30 | 5:15:44 PM | 89.240 | 0 |
| 2024-04-30 | 4:46:16 PM | 89.240 | 0 |
| 2024-04-30 | 4:15:51 PM | 89.180 | 0 |
| 2024-04-30 | 3:45:30 PM | 89.230 | 0 |
All quotes in EUR
