UC BON.CAP.CERT. 06/24 COK/ DE000HD3HFS7 /
| 2024-05-06 3:45:50 PM | Chg. -0.070 | Volume | Bid3:52:40 PM | Ask3:52:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.610EUR | -0.16% | - Turnover: - |
42.640Bid Size: 3,000 | 42.670Ask Size: 3,000 | 42.760 | 42.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 3:45:50 PM | 42.610 | 0 |
| 2024-05-06 | 1:46:01 PM | 42.610 | 0 |
| 2024-05-06 | 11:45:36 AM | 42.420 | 0 |
| 2024-05-06 | 9:45:29 AM | 42.760 | 0 |
| 2024-05-06 | 9:01:59 AM | 42.570 | 0 |
| 2024-05-03 | 9:45:27 PM | 42.680 | 0 |
| 2024-05-03 | 7:46:28 PM | 42.610 | 0 |
| 2024-05-03 | 5:46:44 PM | 42.570 | 0 |
| 2024-05-03 | 3:46:44 PM | 42.590 | 0 |
| 2024-05-03 | 1:45:53 PM | 42.260 | 0 |
| 2024-05-03 | 11:45:22 AM | 42.270 | 0 |
| 2024-05-03 | 9:45:25 AM | 42.270 | 0 |
| 2024-05-03 | 9:16:21 AM | 42.820 | 0 |
All quotes in EUR
