UC BON.CAP.CERT. 06/24 COK/ DE000HD4E8M3 /
| 2024-05-20 3:46:57 PM | Chg. -0.380 | Volume | Bid4:58:17 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 49.560EUR | -0.76% | - Turnover: - |
49.500Bid Size: 2,000 | -Ask Size: - | 49.580 | 49.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:46:57 PM | 49.560 | 0 |
| 2024-05-20 | 1:47:05 PM | 49.280 | 0 |
| 2024-05-20 | 11:46:09 AM | 49.340 | 0 |
| 2024-05-20 | 9:46:39 AM | 49.320 | 0 |
| 2024-05-20 | 9:02:16 AM | 49.580 | 0 |
| 2024-05-17 | 9:46:09 PM | 49.940 | 0 |
| 2024-05-17 | 7:47:08 PM | 49.950 | 0 |
| 2024-05-17 | 5:46:54 PM | 49.870 | 0 |
| 2024-05-17 | 3:45:13 PM | 49.480 | 0 |
| 2024-05-17 | 1:45:38 PM | 49.480 | 0 |
| 2024-05-17 | 11:45:21 AM | 49.400 | 0 |
| 2024-05-17 | 9:46:35 AM | 48.930 | 0 |
| 2024-05-17 | 9:01:56 AM | 49.300 | 0 |
All quotes in EUR
