UC BON.CAP.CERT. 06/24 DTE/ DE000HC42Z18 /
| 2024-05-28 9:46:10 PM | Chg. -0.040 | Volume | Bid9:47:22 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.710EUR | -0.18% | - Turnover: - |
21.720Bid Size: 10,000 | -Ask Size: - | 21.820 | 21.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:46:10 PM | 21.710 | 0 |
| 2024-05-28 | 7:46:16 PM | 21.710 | 0 |
| 2024-05-28 | 5:46:37 PM | 21.700 | 0 |
| 2024-05-28 | 3:46:49 PM | 21.630 | 0 |
| 2024-05-28 | 1:46:35 PM | 21.650 | 0 |
| 2024-05-28 | 11:45:19 AM | 21.780 | 0 |
| 2024-05-28 | 9:45:04 AM | 21.820 | 0 |
| 2024-05-28 | 9:02:05 AM | 21.750 | 0 |
| 2024-05-27 | 9:46:04 PM | 21.750 | 0 |
| 2024-05-27 | 7:45:34 PM | 21.760 | 0 |
| 2024-05-27 | 5:45:38 PM | 21.750 | 0 |
| 2024-05-27 | 3:45:15 PM | 21.780 | 0 |
| 2024-05-27 | 1:45:46 PM | 21.690 | 0 |
All quotes in EUR
