UC BON.CAP.CERT. 06/24 DTE/ DE000HC42Z18 /
| 2024-06-04 9:02:57 AM | Chg. -0.080 | Volume | Bid9:36:41 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.040EUR | -0.36% | - Turnover: - |
22.120Bid Size: 15,000 | -Ask Size: - | 22.040 | 22.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:02:57 AM | 22.040 | 0 |
| 2024-06-03 | 9:45:06 PM | 22.120 | 0 |
| 2024-06-03 | 7:45:18 PM | 22.160 | 0 |
| 2024-06-03 | 5:45:12 PM | 22.640 | 0 |
| 2024-06-03 | 3:45:06 PM | 22.660 | 0 |
| 2024-06-03 | 1:45:09 PM | 22.570 | 0 |
| 2024-06-03 | 11:47:06 AM | 22.520 | 0 |
| 2024-06-03 | 9:47:02 AM | 22.440 | 0 |
| 2024-06-03 | 9:02:20 AM | 22.390 | 0 |
| 2024-05-31 | 9:45:41 PM | 22.350 | 0 |
| 2024-05-31 | 7:46:22 PM | 22.310 | 0 |
| 2024-05-31 | 5:46:14 PM | 22.320 | 0 |
| 2024-05-31 | 3:46:19 PM | 22.260 | 0 |
All quotes in EUR
