UC BON.CAP.CERT. 06/24 HEN3/ DE000HC8G349 /
| 2024-05-31 9:47:14 PM | Chg. +0.960 | Volume | Bid9:59:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 83.270EUR | +1.17% | - Turnover: - |
83.360Bid Size: 10,000 | -Ask Size: - | 83.270 | 82.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:14 PM | 83.270 | 0 |
| 2024-05-31 | 7:47:14 PM | 83.140 | 0 |
| 2024-05-31 | 5:47:11 PM | 83.130 | 0 |
| 2024-05-31 | 3:46:48 PM | 83.100 | 0 |
| 2024-05-31 | 1:47:02 PM | 82.870 | 0 |
| 2024-05-31 | 11:47:00 AM | 82.880 | 0 |
| 2024-05-31 | 9:47:03 AM | 83.030 | 0 |
| 2024-05-31 | 9:01:25 AM | 82.720 | 0 |
| 2024-05-30 | 9:46:49 PM | 82.310 | 0 |
| 2024-05-30 | 7:47:08 PM | 82.380 | 0 |
| 2024-05-30 | 5:46:17 PM | 82.360 | 0 |
| 2024-05-30 | 3:46:40 PM | 82.680 | 0 |
| 2024-05-30 | 1:47:02 PM | 82.570 | 0 |
All quotes in EUR
