UC BON.CAP.CERT. 06/24 HLAG/ DE000HD4V4G3 /
| 2024-05-03 9:45:17 PM | Chg. -3.820 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 186.580EUR | -2.01% | - Turnover: - |
185.690Bid Size: 100 | 186.670Ask Size: 100 | 193.720 | 186.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:45:17 PM | 186.580 | 0 |
| 2024-05-03 | 7:45:00 PM | 186.820 | 0 |
| 2024-05-03 | 5:45:17 PM | 186.970 | 0 |
| 2024-05-03 | 3:46:21 PM | 190.090 | 0 |
| 2024-05-03 | 1:45:58 PM | 192.570 | 0 |
| 2024-05-03 | 11:46:37 AM | 192.570 | 0 |
| 2024-05-03 | 9:46:44 AM | 193.260 | 0 |
| 2024-05-03 | 9:16:39 AM | 193.720 | 0 |
| 2024-05-02 | 9:46:11 PM | 190.400 | 0 |
| 2024-05-02 | 9:16:31 PM | 190.400 | 0 |
| 2024-05-02 | 8:45:02 PM | 190.180 | 0 |
| 2024-05-02 | 8:15:13 PM | 190.180 | 0 |
| 2024-05-02 | 7:45:12 PM | 190.170 | 0 |
All quotes in EUR
