UC BON.CAP.CERT. 06/24 M4I/ DE000HD3TAR5 /
| 2024-04-30 9:45:47 PM | Chg. -35.150 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 506.900EUR | -6.48% | - Turnover: - |
494.580Bid Size: 300 | 494.740Ask Size: 300 | 547.730 | 505.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:45:47 PM | 506.900 | 0 |
| 2024-04-30 | 9:15:12 PM | 505.800 | 0 |
| 2024-04-30 | 8:45:23 PM | 508.870 | 0 |
| 2024-04-30 | 8:16:47 PM | 513.630 | 0 |
| 2024-04-30 | 7:46:57 PM | 514.790 | 0 |
| 2024-04-30 | 7:16:43 PM | 511.290 | 0 |
| 2024-04-30 | 6:45:01 PM | 509.940 | 0 |
| 2024-04-30 | 6:15:24 PM | 520.500 | 0 |
| 2024-04-30 | 5:46:42 PM | 517.510 | 0 |
| 2024-04-30 | 5:17:06 PM | 526.570 | 0 |
| 2024-04-30 | 4:46:14 PM | 540.570 | 0 |
| 2024-04-30 | 4:15:48 PM | 543.440 | 0 |
| 2024-04-30 | 3:46:30 PM | 545.390 | 0 |
All quotes in EUR
