UC BON.CAP.CERT. 06/24 MRK/ DE000HD2QTV5 /
| 2024-05-10 9:46:03 PM | Chg. +0.620 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 195.340EUR | +0.32% | - Turnover: - |
195.310Bid Size: 200 | 195.410Ask Size: 200 | 195.340 | 194.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:46:03 PM | 195.340 | 0 |
| 2024-05-10 | 7:46:19 PM | 194.860 | 0 |
| 2024-05-10 | 5:45:32 PM | 194.860 | 0 |
| 2024-05-10 | 3:46:02 PM | 194.020 | 0 |
| 2024-05-10 | 1:45:53 PM | 194.100 | 0 |
| 2024-05-10 | 11:46:26 AM | 194.040 | 0 |
| 2024-05-10 | 9:46:52 AM | 194.470 | 0 |
| 2024-05-10 | 9:02:00 AM | 194.860 | 0 |
| 2024-05-09 | 9:46:24 PM | 194.720 | 0 |
| 2024-05-09 | 7:46:35 PM | 194.600 | 0 |
| 2024-05-09 | 5:47:06 PM | 194.470 | 0 |
| 2024-05-09 | 3:47:19 PM | 193.860 | 0 |
| 2024-05-09 | 1:47:24 PM | 193.010 | 0 |
All quotes in EUR
