UC BON.CAP.CERT. 06/24 MRK/ DE000HD2QTU7 /
| 2024-05-10 9:46:16 PM | Chg. +0.420 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 198.690EUR | +0.21% | - Turnover: - |
198.730Bid Size: 200 | 198.940Ask Size: 200 | 198.690 | 197.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:46:16 PM | 198.690 | 0 |
| 2024-05-10 | 7:45:38 PM | 198.340 | 0 |
| 2024-05-10 | 5:46:03 PM | 198.210 | 0 |
| 2024-05-10 | 3:45:40 PM | 197.730 | 0 |
| 2024-05-10 | 1:45:12 PM | 197.570 | 0 |
| 2024-05-10 | 11:47:04 AM | 197.430 | 0 |
| 2024-05-10 | 9:46:47 AM | 197.880 | 0 |
| 2024-05-10 | 9:01:29 AM | 198.360 | 0 |
| 2024-05-09 | 9:46:54 PM | 198.270 | 0 |
| 2024-05-09 | 7:46:43 PM | 198.260 | 0 |
| 2024-05-09 | 5:45:36 PM | 198.160 | 0 |
| 2024-05-09 | 3:47:03 PM | 197.900 | 0 |
| 2024-05-09 | 1:46:52 PM | 197.590 | 0 |
All quotes in EUR
