UC BON.CAP.CERT. 06/24 MTE/ DE000HD4AN37 /
| 2024-05-15 9:47:05 PM | Chg. - | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 168.200EUR | - | - Turnover: - |
168.300Bid Size: 500 | 168.330Ask Size: 500 | 168.200 | 166.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:47:05 PM | 168.200 | 0 |
| 2024-05-15 | 7:46:47 PM | 166.070 | 0 |
| 2024-05-15 | 5:45:54 PM | 167.410 | 0 |
| 2024-05-15 | 3:45:35 PM | 166.670 | 0 |
| 2024-05-15 | 1:45:30 PM | 166.240 | 0 |
| 2024-05-15 | 11:45:39 AM | 166.180 | 0 |
| 2024-05-15 | 9:45:40 AM | 166.170 | 0 |
| 2024-05-15 | 9:00:07 AM | 166.170 | 0 |
| 2024-05-14 | 9:46:12 PM | 165.630 | 0 |
| 2024-05-14 | 7:46:39 PM | 161.780 | 0 |
| 2024-05-14 | 5:47:04 PM | 160.660 | 0 |
| 2024-05-14 | 3:46:17 PM | 163.400 | 0 |
| 2024-05-14 | 1:46:34 PM | 163.790 | 0 |
All quotes in EUR
