UC BON.CAP.CERT. 06/24 MTE/ DE000HD4AN45 /
| 2024-05-16 9:45:14 AM | Chg. +0.010 | Volume | Bid11:00:41 AM | Ask11:00:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 159.870EUR | +0.01% | - Turnover: - |
159.870Bid Size: 300 | 160.000Ask Size: 300 | 159.870 | 159.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:45:14 AM | 159.870 | 0 |
| 2024-05-16 | 9:00:16 AM | 159.860 | 0 |
| 2024-05-15 | 9:46:14 PM | 159.860 | 0 |
| 2024-05-15 | 7:46:01 PM | 159.480 | 0 |
| 2024-05-15 | 5:45:10 PM | 159.420 | 0 |
| 2024-05-15 | 3:45:53 PM | 158.730 | 0 |
| 2024-05-15 | 1:45:41 PM | 159.350 | 0 |
| 2024-05-15 | 11:46:09 AM | 159.330 | 0 |
| 2024-05-15 | 9:45:42 AM | 159.280 | 0 |
| 2024-05-15 | 9:00:07 AM | 159.280 | 0 |
| 2024-05-14 | 9:46:50 PM | 158.990 | 0 |
| 2024-05-14 | 7:47:01 PM | 157.350 | 0 |
| 2024-05-14 | 5:46:46 PM | 156.770 | 0 |
All quotes in EUR
