UC BON.CAP.CERT. 06/24 NVD/ DE000HD5GTN6 /
| 2024-05-23 7:45:20 PM | Chg. +117.230 | Volume | Bid9:15:19 PM | Ask9:15:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,547.980EUR | +8.19% | 17 Turnover: 26,134.890 |
1,542.470Bid Size: 90 | 1,542.560Ask Size: 90 | 1,547.980 | 1,531.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:45:20 PM | 1,547.980 | 0 |
| 2024-05-23 | 5:45:21 PM | 1,547.940 | 0 |
| 2024-05-23 | 3:46:12 PM | 1,545.710 | 0 |
| 2024-05-23 | 3:14:24 PM | 1,535.970 | 2 |
| 2024-05-23 | 2:32:03 PM | 1,537.530 | 15 |
| 2024-05-23 | 1:45:50 PM | 1,536.700 | 0 |
| 2024-05-23 | 11:45:47 AM | 1,535.330 | 0 |
| 2024-05-23 | 9:45:28 AM | 1,531.500 | 0 |
| 2024-05-23 | 9:00:33 AM | 1,534.980 | 0 |
| 2024-05-22 | 7:45:09 PM | 1,430.750 | 0 |
| 2024-05-22 | 5:45:59 PM | 1,437.100 | 0 |
| 2024-05-22 | 3:46:46 PM | 1,428.690 | 0 |
| 2024-05-22 | 1:45:58 PM | 1,460.870 | 0 |
All quotes in EUR
