UC BON.CAP.CERT. 06/24 NVD/ DE000HD5GTN6 /
2024-05-23 5:45:21 PM | Chg. +117.190 | Volume | Bid6:38:53 PM | Ask6:38:53 PM | High | Low |
---|---|---|---|---|---|---|
1,547.940EUR | +8.19% | 17 Turnover: 26,134.890 |
1,547.940Bid Size: 90 | 1,548.030Ask Size: 90 | 1,547.940 | 1,531.500 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-23 | 5:45:21 PM | 1,547.940 | 0 |
2024-05-23 | 3:46:12 PM | 1,545.710 | 0 |
2024-05-23 | 3:14:24 PM | 1,535.970 | 2 |
2024-05-23 | 2:32:03 PM | 1,537.530 | 15 |
2024-05-23 | 1:45:50 PM | 1,536.700 | 0 |
2024-05-23 | 11:45:47 AM | 1,535.330 | 0 |
2024-05-23 | 9:45:28 AM | 1,531.500 | 0 |
2024-05-23 | 9:00:33 AM | 1,534.980 | 0 |
2024-05-22 | 7:45:09 PM | 1,430.750 | 0 |
2024-05-22 | 5:45:59 PM | 1,437.100 | 0 |
2024-05-22 | 3:46:46 PM | 1,428.690 | 0 |
2024-05-22 | 1:45:58 PM | 1,460.870 | 0 |
2024-05-22 | 11:46:01 AM | 1,454.410 | 0 |
All quotes in EUR