UC BON.CAP.CERT. 06/24 OMV/ DE000HD4EA20 /
| 2024-05-03 9:46:39 PM | Chg. +2.250 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.510EUR | +3.50% | - Turnover: - |
66.490Bid Size: 300 | 66.990Ask Size: 300 | 67.450 | 64.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:46:39 PM | 66.510 | 0 |
| 2024-05-03 | 7:46:51 PM | 66.500 | 0 |
| 2024-05-03 | 5:46:55 PM | 66.500 | 0 |
| 2024-05-03 | 3:46:42 PM | 66.540 | 0 |
| 2024-05-03 | 1:47:06 PM | 67.450 | 0 |
| 2024-05-03 | 11:46:10 AM | 67.080 | 0 |
| 2024-05-03 | 9:45:42 AM | 65.150 | 0 |
| 2024-05-03 | 9:01:30 AM | 64.590 | 0 |
| 2024-05-02 | 9:46:09 PM | 64.260 | 0 |
| 2024-05-02 | 9:16:56 PM | 64.270 | 0 |
| 2024-05-02 | 8:46:35 PM | 64.230 | 0 |
| 2024-05-02 | 8:16:49 PM | 64.160 | 0 |
| 2024-05-02 | 7:47:00 PM | 64.000 | 0 |
All quotes in EUR
