UC BON.CAP.CERT. 06/24 PFE/ DE000HD3TWY5 /
| 2024-05-02 1:45:29 PM | Chg. +9.850 | Volume | Bid1:46:56 PM | Ask1:46:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.630EUR | +28.32% | - Turnover: - |
44.620Bid Size: 1,000 | 44.670Ask Size: 1,000 | 44.860 | 44.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:45:29 PM | 44.630 | 0 |
| 2024-05-02 | 1:15:20 PM | 44.830 | 0 |
| 2024-05-02 | 12:45:19 PM | 44.860 | 0 |
| 2024-05-02 | 12:15:22 PM | 44.860 | 0 |
| 2024-05-02 | 11:45:37 AM | 44.660 | 0 |
| 2024-05-02 | 11:15:39 AM | 44.630 | 0 |
| 2024-05-02 | 10:46:38 AM | 44.650 | 0 |
| 2024-05-02 | 10:16:32 AM | 44.720 | 0 |
| 2024-05-02 | 9:45:00 AM | 44.600 | 0 |
| 2024-05-02 | 9:00:05 AM | 44.560 | 0 |
| 2024-04-30 | 9:45:04 PM | 34.780 | 0 |
| 2024-04-30 | 9:15:16 PM | 34.780 | 0 |
| 2024-04-30 | 8:45:27 PM | 34.960 | 0 |
All quotes in EUR
