UC BON.CAP.CERT. 06/24 XONA/ DE000HD41QE6 /
| 2024-05-17 9:45:08 PM | Chg. +1.880 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 179.980EUR | +1.06% | - Turnover: - |
179.980Bid Size: 500 | -Ask Size: 200 | 179.980 | 178.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:45:08 PM | 179.980 | 0 |
| 2024-05-17 | 7:45:31 PM | 179.980 | 0 |
| 2024-05-17 | 5:45:45 PM | 179.940 | 0 |
| 2024-05-17 | 3:45:15 PM | 179.130 | 0 |
| 2024-05-17 | 1:45:20 PM | 178.690 | 0 |
| 2024-05-17 | 11:45:48 AM | 178.530 | 0 |
| 2024-05-17 | 9:46:39 AM | 178.580 | 0 |
| 2024-05-17 | 9:00:23 AM | 178.550 | 0 |
| 2024-05-16 | 9:45:37 PM | 178.100 | 0 |
| 2024-05-16 | 7:45:53 PM | 178.190 | 0 |
| 2024-05-16 | 5:45:49 PM | 179.060 | 0 |
| 2024-05-16 | 3:45:56 PM | 178.680 | 0 |
| 2024-05-16 | 1:45:54 PM | 178.910 | 0 |
All quotes in EUR
