UC BON.CAP.CERT. 06/24 XONA/ DE000HD41QE6 /
| 2024-05-16 3:45:56 PM | Chg. -0.240 | Volume | Bid5:29:11 PM | Ask5:29:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 178.680EUR | -0.13% | - Turnover: - |
179.150Bid Size: 500 | 179.170Ask Size: 500 | 179.360 | 178.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:45:56 PM | 178.680 | 0 |
| 2024-05-16 | 1:45:54 PM | 178.910 | 0 |
| 2024-05-16 | 11:46:12 AM | 179.160 | 0 |
| 2024-05-16 | 9:45:44 AM | 179.360 | 0 |
| 2024-05-16 | 9:00:27 AM | 179.360 | 0 |
| 2024-05-15 | 9:45:53 PM | 178.920 | 0 |
| 2024-05-15 | 7:46:12 PM | 178.910 | 0 |
| 2024-05-15 | 5:47:09 PM | 178.570 | 0 |
| 2024-05-15 | 3:46:57 PM | 176.890 | 0 |
| 2024-05-15 | 1:46:23 PM | 178.300 | 0 |
| 2024-05-15 | 11:46:41 AM | 178.440 | 0 |
| 2024-05-15 | 9:47:01 AM | 178.270 | 0 |
| 2024-05-15 | 9:00:23 AM | 178.820 | 0 |
All quotes in EUR
