UC BON.CAP.CERT. 06/24 XONA/ DE000HD4E6X4 /
| 2024-05-16 1:46:08 PM | Chg. +0.110 | Volume | Bid3:30:33 PM | Ask3:30:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 164.030EUR | +0.07% | - Turnover: - |
165.260Bid Size: 300 | 165.290Ask Size: 300 | 165.060 | 164.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:46:08 PM | 164.030 | 0 |
| 2024-05-16 | 11:45:10 AM | 164.490 | 0 |
| 2024-05-16 | 9:45:10 AM | 164.950 | 0 |
| 2024-05-16 | 9:00:26 AM | 165.060 | 0 |
| 2024-05-15 | 9:47:02 PM | 163.920 | 0 |
| 2024-05-15 | 7:47:13 PM | 163.950 | 0 |
| 2024-05-15 | 5:46:49 PM | 163.330 | 0 |
| 2024-05-15 | 3:46:07 PM | 160.180 | 0 |
| 2024-05-15 | 1:45:40 PM | 162.610 | 0 |
| 2024-05-15 | 11:47:03 AM | 162.930 | 0 |
| 2024-05-15 | 9:45:00 AM | 162.580 | 0 |
| 2024-05-15 | 9:00:24 AM | 163.970 | 0 |
| 2024-05-14 | 9:46:41 PM | 161.990 | 0 |
All quotes in EUR
