UC BON.CAP.CERT. 06/24 XONA/ DE000HD4E6W6 /
| 2024-05-16 9:46:41 PM | Chg. -1.680 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.210EUR | -0.97% | - Turnover: - |
171.520Bid Size: 500 | 171.540Ask Size: 500 | 174.090 | 171.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:46:41 PM | 171.210 | 0 |
| 2024-05-16 | 7:47:22 PM | 171.380 | 0 |
| 2024-05-16 | 5:47:16 PM | 173.430 | 0 |
| 2024-05-16 | 3:47:22 PM | 172.960 | 0 |
| 2024-05-16 | 1:46:33 PM | 172.910 | 0 |
| 2024-05-16 | 11:45:53 AM | 173.380 | 0 |
| 2024-05-16 | 9:47:08 AM | 173.880 | 0 |
| 2024-05-16 | 9:00:16 AM | 174.090 | 0 |
| 2024-05-15 | 9:45:40 PM | 172.890 | 0 |
| 2024-05-15 | 7:47:03 PM | 172.960 | 0 |
| 2024-05-15 | 5:47:11 PM | 172.040 | 0 |
| 2024-05-15 | 3:45:48 PM | 168.510 | 0 |
| 2024-05-15 | 1:45:22 PM | 171.270 | 0 |
All quotes in EUR
