UC BON.CAP.CERT. 06/24 XONA/ DE000HD4E6V8 /
| 2024-05-16 9:45:47 PM | Chg. -2.250 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 188.500EUR | -1.18% | - Turnover: - |
188.850Bid Size: 500 | 188.880Ask Size: 500 | 192.190 | 188.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:45:47 PM | 188.500 | 0 |
| 2024-05-16 | 7:45:42 PM | 188.810 | 0 |
| 2024-05-16 | 5:46:49 PM | 191.340 | 0 |
| 2024-05-16 | 3:45:47 PM | 190.720 | 0 |
| 2024-05-16 | 1:45:05 PM | 190.680 | 0 |
| 2024-05-16 | 11:45:28 AM | 191.370 | 0 |
| 2024-05-16 | 9:45:17 AM | 191.970 | 0 |
| 2024-05-16 | 9:00:26 AM | 192.190 | 0 |
| 2024-05-15 | 9:45:36 PM | 190.750 | 0 |
| 2024-05-15 | 7:46:09 PM | 190.680 | 0 |
| 2024-05-15 | 5:46:12 PM | 189.570 | 0 |
| 2024-05-15 | 3:46:09 PM | 184.810 | 0 |
| 2024-05-15 | 1:46:51 PM | 188.600 | 0 |
All quotes in EUR
