UC BON.CAP.CERT. 06/24 XONA/ DE000HD4MEJ7 /
| 5/15/2024 9:46:34 PM | Chg. +2.550 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.800EUR | +1.42% | - Turnover: - |
182.830Bid Size: 500 | 182.850Ask Size: 500 | 181.970 | 176.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:46:34 PM | 181.800 | 0 |
| 5/15/2024 | 7:46:38 PM | 181.970 | 0 |
| 5/15/2024 | 5:46:47 PM | 180.930 | 0 |
| 5/15/2024 | 3:46:21 PM | 176.790 | 0 |
| 5/15/2024 | 1:46:03 PM | 180.010 | 0 |
| 5/15/2024 | 11:45:50 AM | 180.460 | 0 |
| 5/15/2024 | 9:46:12 AM | 179.950 | 0 |
| 5/15/2024 | 9:00:24 AM | 181.790 | 0 |
| 5/14/2024 | 9:45:52 PM | 179.250 | 0 |
| 5/14/2024 | 7:45:26 PM | 177.380 | 0 |
| 5/14/2024 | 5:46:05 PM | 177.510 | 0 |
| 5/14/2024 | 3:47:13 PM | 176.620 | 0 |
| 5/14/2024 | 1:46:43 PM | 177.970 | 0 |
All quotes in EUR
