UC BON.CAP.CERT. 06/25 639/ DE000HD3TZR2 /
| 2024-05-03 9:47:00 PM | Chg. +2.850 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 290.370EUR | +0.99% | - Turnover: - |
290.290Bid Size: 500 | 290.350Ask Size: 500 | 290.670 | 288.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:47:00 PM | 290.370 | 0 |
| 2024-05-03 | 7:46:22 PM | 290.120 | 0 |
| 2024-05-03 | 5:46:17 PM | 290.670 | 0 |
| 2024-05-03 | 3:45:08 PM | 289.070 | 0 |
| 2024-05-03 | 1:45:32 PM | 288.850 | 0 |
| 2024-05-03 | 11:46:38 AM | 288.850 | 0 |
| 2024-05-03 | 9:47:19 AM | 288.630 | 0 |
| 2024-05-03 | 9:01:00 AM | 288.830 | 0 |
| 2024-05-02 | 9:46:30 PM | 287.520 | 0 |
| 2024-05-02 | 9:16:46 PM | 286.700 | 0 |
| 2024-05-02 | 8:45:00 PM | 286.630 | 0 |
| 2024-05-02 | 8:15:06 PM | 286.460 | 0 |
| 2024-05-02 | 7:45:11 PM | 285.860 | 0 |
All quotes in EUR
