UC BON.CAP.CERT. 06/25 ADB/ DE000HD3TGU6 /
| 2024-05-23 9:46:32 AM | Chg. +6.210 | Volume | Bid11:01:43 AM | Ask11:01:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 552.430EUR | +1.14% | - Turnover: - |
549.420Bid Size: 90 | 549.500Ask Size: 90 | 552.840 | 552.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:46:32 AM | 552.430 | 0 |
| 2024-05-23 | 9:00:03 AM | 552.840 | 0 |
| 2024-05-22 | 9:45:04 PM | 546.220 | 0 |
| 2024-05-22 | 7:45:13 PM | 546.040 | 0 |
| 2024-05-22 | 5:45:32 PM | 547.790 | 0 |
| 2024-05-22 | 3:45:09 PM | 543.820 | 0 |
| 2024-05-22 | 1:45:20 PM | 543.290 | 0 |
| 2024-05-22 | 11:45:23 AM | 543.930 | 0 |
| 2024-05-22 | 9:45:44 AM | 543.930 | 0 |
| 2024-05-22 | 9:00:03 AM | 545.610 | 0 |
| 2024-05-21 | 9:45:42 PM | 544.580 | 0 |
| 2024-05-21 | 7:46:31 PM | 538.270 | 0 |
| 2024-05-21 | 5:46:42 PM | 542.320 | 0 |
All quotes in EUR
