UC BON.CAP.CERT. 06/25 ALV/ DE000HD2CKN1 /
| 2024-06-05 9:45:07 PM | Chg. +0.540 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 279.680EUR | +0.19% | - Turnover: - |
279.680Bid Size: 170 | 279.730Ask Size: 170 | 280.020 | 278.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:45:07 PM | 279.680 | 0 |
| 2024-06-05 | 7:45:35 PM | 279.450 | 0 |
| 2024-06-05 | 5:46:27 PM | 279.390 | 0 |
| 2024-06-05 | 3:46:51 PM | 279.910 | 0 |
| 2024-06-05 | 1:46:42 PM | 280.020 | 0 |
| 2024-06-05 | 11:45:51 AM | 278.110 | 0 |
| 2024-06-05 | 9:45:44 AM | 278.100 | 0 |
| 2024-06-05 | 9:01:36 AM | 279.880 | 0 |
| 2024-06-04 | 9:45:59 PM | 279.140 | 0 |
| 2024-06-04 | 7:45:08 PM | 278.440 | 0 |
| 2024-06-04 | 5:45:24 PM | 278.200 | 0 |
| 2024-06-04 | 3:45:42 PM | 280.210 | 0 |
| 2024-06-04 | 1:46:34 PM | 279.260 | 0 |
All quotes in EUR
