UC BON.CAP.CERT. 06/25 ALV/ DE000HD2CKP6 /
| 2024-05-03 9:45:30 PM | Chg. -6.760 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 306.290EUR | -2.16% | - Turnover: - |
306.660Bid Size: 160 | 306.750Ask Size: 160 | 313.520 | 303.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:45:30 PM | 306.290 | 0 |
| 2024-05-03 | 7:45:55 PM | 306.300 | 0 |
| 2024-05-03 | 5:45:42 PM | 304.500 | 0 |
| 2024-05-03 | 3:45:25 PM | 303.910 | 0 |
| 2024-05-03 | 1:45:38 PM | 307.790 | 0 |
| 2024-05-03 | 11:46:09 AM | 310.380 | 0 |
| 2024-05-03 | 9:45:56 AM | 310.110 | 0 |
| 2024-05-03 | 9:17:39 AM | 313.520 | 0 |
| 2024-05-02 | 9:45:30 PM | 313.050 | 0 |
| 2024-05-02 | 9:16:26 PM | 313.890 | 0 |
| 2024-05-02 | 8:45:07 PM | 313.440 | 0 |
| 2024-05-02 | 8:15:21 PM | 312.960 | 0 |
| 2024-05-02 | 7:45:35 PM | 312.620 | 0 |
All quotes in EUR
