UC BON.CAP.CERT. 06/25 BNP/ DE000HD4V205 /
| 2024-05-03 9:46:47 PM | Chg. +0.560 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.960EUR | +0.86% | - Turnover: - |
66.240Bid Size: 500 | 66.280Ask Size: 500 | 66.290 | 65.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:46:47 PM | 65.960 | 0 |
| 2024-05-03 | 7:47:10 PM | 65.920 | 0 |
| 2024-05-03 | 5:46:48 PM | 65.720 | 0 |
| 2024-05-03 | 3:46:41 PM | 65.400 | 0 |
| 2024-05-03 | 1:47:04 PM | 65.940 | 0 |
| 2024-05-03 | 11:45:36 AM | 66.290 | 0 |
| 2024-05-03 | 9:47:02 AM | 66.030 | 0 |
| 2024-05-03 | 9:01:53 AM | 66.120 | 0 |
| 2024-05-02 | 9:45:15 PM | 65.400 | 0 |
| 2024-05-02 | 9:15:08 PM | 65.550 | 0 |
| 2024-05-02 | 8:45:17 PM | 65.430 | 0 |
| 2024-05-02 | 8:15:02 PM | 65.430 | 0 |
| 2024-05-02 | 7:45:20 PM | 65.360 | 0 |
All quotes in EUR
