UC BON.CAP.CERT. 06/25 LLY/ DE000HD52AQ1 /
| 2024-06-07 9:45:42 PM | Chg. +23.320 | Volume | Bid9:50:00 PM | Ask9:50:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,070.780EUR | +2.23% | - Turnover: - |
1,070.590Bid Size: 140 | 1,070.720Ask Size: 140 | 1,075.590 | 1,049.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:45:42 PM | 1,070.780 | 0 |
| 2024-06-07 | 7:45:06 PM | 1,075.590 | 0 |
| 2024-06-07 | 5:45:21 PM | 1,068.080 | 0 |
| 2024-06-07 | 3:45:15 PM | 1,061.100 | 0 |
| 2024-06-07 | 1:46:53 PM | 1,049.980 | 0 |
| 2024-06-07 | 11:47:11 AM | 1,052.880 | 0 |
| 2024-06-07 | 9:47:12 AM | 1,050.730 | 0 |
| 2024-06-07 | 9:00:01 AM | 1,051.490 | 0 |
| 2024-06-06 | 9:45:44 PM | 1,047.460 | 0 |
| 2024-06-06 | 7:46:00 PM | 1,046.540 | 0 |
| 2024-06-06 | 5:45:55 PM | 1,050.570 | 0 |
| 2024-06-06 | 3:46:14 PM | 1,046.380 | 0 |
| 2024-06-06 | 1:46:43 PM | 1,039.080 | 0 |
All quotes in EUR
