UC BON.CAP.CERT. 06/25 MSF/ DE000HD41KV3 /
| 17/05/2024 21:45:01 | Chg. +0.450 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 525.080EUR | +0.09% | - Turnover: - |
525.110Bid Size: 200 | 525.160Ask Size: 200 | 528.830 | 523.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:45:01 | 525.080 | 0 |
| 17/05/2024 | 19:45:07 | 523.870 | 0 |
| 17/05/2024 | 17:45:20 | 523.750 | 0 |
| 17/05/2024 | 15:45:18 | 524.560 | 0 |
| 17/05/2024 | 13:45:55 | 528.830 | 0 |
| 17/05/2024 | 11:45:26 | 528.500 | 0 |
| 17/05/2024 | 09:46:05 | 526.280 | 0 |
| 17/05/2024 | 09:00:29 | 526.770 | 0 |
| 16/05/2024 | 21:45:48 | 524.630 | 0 |
| 16/05/2024 | 19:46:20 | 526.660 | 0 |
| 16/05/2024 | 17:47:00 | 528.550 | 0 |
| 16/05/2024 | 15:46:17 | 528.850 | 0 |
| 16/05/2024 | 13:45:10 | 528.380 | 0 |
All quotes in EUR
