UC BON.CAP.CERT. 06/25 PFE/ DE000HD3TXN6 /
| 2024-05-28 9:45:14 PM | Chg. -0.320 | Volume | Bid9:53:05 PM | Ask9:53:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.410EUR | -1.20% | - Turnover: - |
26.430Bid Size: 4,000 | 26.440Ask Size: 4,000 | 26.730 | 26.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:45:14 PM | 26.410 | 0 |
| 2024-05-28 | 7:45:22 PM | 26.370 | 0 |
| 2024-05-28 | 5:46:27 PM | 26.410 | 0 |
| 2024-05-28 | 3:47:12 PM | 26.390 | 0 |
| 2024-05-28 | 1:46:49 PM | 26.700 | 0 |
| 2024-05-28 | 11:46:41 AM | 26.700 | 0 |
| 2024-05-28 | 9:46:57 AM | 26.700 | 0 |
| 2024-05-28 | 9:00:05 AM | 26.730 | 0 |
| 2024-05-27 | 9:45:27 PM | 26.730 | 0 |
| 2024-05-27 | 7:46:32 PM | 26.720 | 0 |
| 2024-05-27 | 5:47:00 PM | 26.700 | 0 |
| 2024-05-27 | 3:46:34 PM | 26.690 | 0 |
| 2024-05-27 | 1:46:57 PM | 26.690 | 0 |
All quotes in EUR
