UC BON.CAP.CERT. 06/25 PHI1/ DE000HD2GQV2 /
| 03.06.2024 11:45:27 | Diff. -0,070 | Volumen | Geld12:04:14 | Brief12:04:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19,260EUR | -0,36% | - Umsatz: - |
19,260Geld Vol: 15.000 | 19,270Brief Vol: 15.000 | 19,330 | 19,260 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 11:45:27 | 19,260 | 0 |
| 03.06.2024 | 09:45:19 | 19,280 | 0 |
| 03.06.2024 | 09:02:06 | 19,330 | 0 |
| 31.05.2024 | 21:45:27 | 19,330 | 0 |
| 31.05.2024 | 19:45:34 | 19,330 | 0 |
| 31.05.2024 | 17:45:08 | 19,330 | 0 |
| 31.05.2024 | 15:45:05 | 19,350 | 0 |
| 31.05.2024 | 13:45:16 | 19,330 | 0 |
| 31.05.2024 | 11:46:42 | 19,330 | 0 |
| 31.05.2024 | 09:47:06 | 19,340 | 0 |
| 31.05.2024 | 09:02:07 | 19,330 | 0 |
| 30.05.2024 | 21:45:46 | 19,360 | 0 |
| 30.05.2024 | 19:45:05 | 19,360 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
