UC BON.CAP.CERT. 06/25 PHI1/ DE000HD5NV49 /
| 2024-06-03 9:46:57 AM | Chg. -0.490 | Volume | Bid10:34:01 AM | Ask10:34:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.600EUR | -1.68% | - Turnover: - |
28.610Bid Size: 12,000 | 28.620Ask Size: 12,000 | 29.080 | 28.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:46:57 AM | 28.600 | 0 |
| 2024-06-03 | 9:01:18 AM | 29.080 | 0 |
| 2024-05-31 | 9:46:27 PM | 29.090 | 0 |
| 2024-05-31 | 7:45:52 PM | 29.000 | 0 |
| 2024-05-31 | 5:46:08 PM | 28.970 | 0 |
| 2024-05-31 | 3:45:10 PM | 29.240 | 0 |
| 2024-05-31 | 1:45:33 PM | 29.170 | 0 |
| 2024-05-31 | 11:46:14 AM | 29.090 | 0 |
| 2024-05-31 | 9:46:47 AM | 29.210 | 0 |
| 2024-05-31 | 9:02:03 AM | 29.160 | 0 |
| 2024-05-30 | 9:46:49 PM | 29.350 | 0 |
| 2024-05-30 | 7:45:56 PM | 29.350 | 0 |
| 2024-05-30 | 5:46:07 PM | 29.470 | 0 |
All quotes in EUR
