UC BON.CAP.CERT. 06/25 QIA/ DE000HD3HNQ5 /
| 2024-05-31 9:46:47 PM | Chg. +0.120 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.890EUR | +0.24% | - Turnover: - |
50.070Bid Size: 300 | 50.270Ask Size: 300 | 49.890 | 49.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:47 PM | 49.890 | 0 |
| 2024-05-31 | 7:45:30 PM | 49.700 | 0 |
| 2024-05-31 | 5:46:03 PM | 49.700 | 0 |
| 2024-05-31 | 3:46:32 PM | 49.700 | 0 |
| 2024-05-31 | 1:46:29 PM | 49.630 | 0 |
| 2024-05-31 | 11:46:53 AM | 49.690 | 0 |
| 2024-05-31 | 9:47:13 AM | 49.720 | 0 |
| 2024-05-31 | 9:01:33 AM | 49.770 | 0 |
| 2024-05-30 | 9:46:11 PM | 49.770 | 0 |
| 2024-05-30 | 7:45:59 PM | 49.770 | 0 |
| 2024-05-30 | 5:46:30 PM | 49.760 | 0 |
| 2024-05-30 | 3:46:05 PM | 49.790 | 0 |
| 2024-05-30 | 1:45:22 PM | 49.820 | 0 |
All quotes in EUR
