UC BON.CAP.CERT. 09/24 12DA/ DE000HD5P0X3 /
| 2024-06-03 9:06:48 AM | Chg. +3.510 | Volume | Bid9:10:44 AM | Ask9:10:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 176.170EUR | +2.03% | - Turnover: - |
175.720Bid Size: 60 | 175.980Ask Size: 60 | 176.170 | 176.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:06:48 AM | 176.170 | 0 |
| 2024-05-31 | 9:47:01 PM | 172.660 | 0 |
| 2024-05-31 | 7:45:38 PM | 170.760 | 0 |
| 2024-05-31 | 5:45:23 PM | 159.750 | 0 |
| 2024-05-31 | 1:45:08 PM | 174.960 | 0 |
| 2024-05-31 | 11:45:28 AM | 177.820 | 0 |
| 2024-05-31 | 10:47:34 AM | 179.420 | 5 |
| 2024-05-31 | 9:46:36 AM | 168.480 | 0 |
| 2024-05-31 | 9:00:14 AM | 168.480 | 0 |
| 2024-05-30 | 9:46:04 PM | 198.780 | 0 |
| 2024-05-30 | 5:46:33 PM | 199.230 | 0 |
| 2024-05-30 | 3:46:53 PM | 202.320 | 0 |
| 2024-05-30 | 1:47:15 PM | 208.320 | 0 |
All quotes in EUR
