UC BON.CAP.CERT. 09/24 ADB/ DE000HD41Z18 /
| 2024-05-24 9:45:53 PM | Chg. -1.730 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 505.380EUR | -0.34% | - Turnover: - |
504.660Bid Size: 200 | 504.700Ask Size: 200 | 509.720 | 505.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:45:53 PM | 505.380 | 0 |
| 2024-05-24 | 7:46:29 PM | 507.170 | 0 |
| 2024-05-24 | 5:46:31 PM | 509.720 | 0 |
| 2024-05-24 | 3:46:19 PM | 507.260 | 0 |
| 2024-05-24 | 1:46:56 PM | 508.230 | 0 |
| 2024-05-24 | 11:47:13 AM | 507.590 | 0 |
| 2024-05-24 | 9:46:10 AM | 506.030 | 0 |
| 2024-05-24 | 9:00:03 AM | 507.110 | 0 |
| 2024-05-23 | 9:46:53 PM | 507.110 | 0 |
| 2024-05-23 | 7:46:13 PM | 506.490 | 0 |
| 2024-05-23 | 5:45:42 PM | 511.390 | 0 |
| 2024-05-23 | 3:45:41 PM | 510.840 | 0 |
| 2024-05-23 | 1:46:19 PM | 511.920 | 0 |
All quotes in EUR
