UC BON.CAP.CERT. 09/24 BEI/ DE000HD3PRC9 /
| 2024-06-05 9:47:00 PM | Chg. +0.470 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.320EUR | +0.23% | - Turnover: - |
205.360Bid Size: 50 | 205.850Ask Size: 50 | 205.320 | 204.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:47:00 PM | 205.320 | 0 |
| 2024-06-05 | 7:45:25 PM | 205.190 | 0 |
| 2024-06-05 | 5:45:47 PM | 205.110 | 0 |
| 2024-06-05 | 3:46:13 PM | 204.580 | 0 |
| 2024-06-05 | 1:45:48 PM | 204.630 | 0 |
| 2024-06-05 | 11:46:03 AM | 204.490 | 0 |
| 2024-06-05 | 9:46:03 AM | 204.680 | 0 |
| 2024-06-05 | 9:00:44 AM | 204.930 | 0 |
| 2024-06-04 | 9:45:21 PM | 204.850 | 0 |
| 2024-06-04 | 7:45:34 PM | 204.690 | 0 |
| 2024-06-04 | 5:45:27 PM | 204.580 | 0 |
| 2024-06-04 | 3:45:35 PM | 205.500 | 0 |
| 2024-06-04 | 1:45:28 PM | 206.100 | 0 |
All quotes in EUR
