UC BON.CAP.CERT. 09/24 ENR/ DE000HD5GCX1 /
| 04/06/2024 11:46:26 | Chg. -1.570 | Volume | Bid12:38:22 | Ask12:38:22 | High | Low |
|---|---|---|---|---|---|---|
| 30.300EUR | -4.93% | - Turnover: - |
30.670Bid Size: 4,000 | 30.680Ask Size: 4,000 | 31.840 | 30.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 11:46:26 | 30.300 | 0 |
| 04/06/2024 | 09:45:34 | 31.090 | 0 |
| 04/06/2024 | 09:00:50 | 31.840 | 0 |
| 03/06/2024 | 21:46:14 | 31.870 | 0 |
| 03/06/2024 | 19:46:50 | 31.890 | 0 |
| 03/06/2024 | 17:46:26 | 31.910 | 0 |
| 03/06/2024 | 15:45:40 | 32.040 | 0 |
| 03/06/2024 | 13:45:36 | 31.640 | 0 |
| 03/06/2024 | 11:45:09 | 31.460 | 0 |
| 03/06/2024 | 09:45:05 | 31.490 | 0 |
| 03/06/2024 | 09:01:18 | 32.090 | 0 |
| 31/05/2024 | 21:46:39 | 31.780 | 0 |
| 31/05/2024 | 19:47:11 | 31.690 | 0 |
All quotes in EUR
