UC BON.CAP.CERT. 09/24 LLY/ DE000HD3TA24 /
| 2024-05-31 9:45:10 PM | Chg. -1.940 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,171.170EUR | -0.17% | - Turnover: - |
1,177.780Bid Size: 120 | 1,177.920Ask Size: 120 | 1,181.740 | 1,167.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:10 PM | 1,171.170 | 0 |
| 2024-05-31 | 7:45:34 PM | 1,167.800 | 0 |
| 2024-05-31 | 5:46:52 PM | 1,174.970 | 0 |
| 2024-05-31 | 3:46:57 PM | 1,181.740 | 0 |
| 2024-05-31 | 1:47:09 PM | 1,179.250 | 0 |
| 2024-05-31 | 11:47:15 AM | 1,176.200 | 0 |
| 2024-05-31 | 9:47:05 AM | 1,175.770 | 0 |
| 2024-05-31 | 9:00:12 AM | 1,176.380 | 0 |
| 2024-05-30 | 9:47:11 PM | 1,173.110 | 0 |
| 2024-05-30 | 7:46:46 PM | 1,177.460 | 0 |
| 2024-05-30 | 5:45:18 PM | 1,173.670 | 0 |
| 2024-05-30 | 3:45:02 PM | 1,169.870 | 0 |
| 2024-05-30 | 1:45:12 PM | 1,169.340 | 0 |
All quotes in EUR
