UC BON.CAP.CERT. 09/24 LOR/ DE000HC9EKC6 /
| 03.06.2024 15:45:31 | Zm. -2,340 | Wolumen | Bid16:29:39 | Ask16:29:39 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 566,280EUR | -0,41% | - Obrót: - |
566,670Wolumen Bid: 500 | 566,700Wolumen Ask: 500 | 567,360 | 564,080 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 15:45:31 | 566,280 | 0 |
| 03.06.2024 | 13:45:10 | 564,080 | 0 |
| 03.06.2024 | 11:45:02 | 564,410 | 0 |
| 03.06.2024 | 09:45:36 | 564,880 | 0 |
| 03.06.2024 | 09:01:23 | 567,360 | 0 |
| 31.05.2024 | 21:46:32 | 568,620 | 0 |
| 31.05.2024 | 19:45:58 | 567,900 | 0 |
| 31.05.2024 | 17:46:44 | 567,300 | 0 |
| 31.05.2024 | 15:47:01 | 565,930 | 0 |
| 31.05.2024 | 13:46:11 | 564,160 | 0 |
| 31.05.2024 | 11:45:29 | 563,370 | 0 |
| 31.05.2024 | 09:46:05 | 564,000 | 0 |
| 31.05.2024 | 09:00:39 | 564,000 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
