UC BON.CAP.CERT. 09/24 MTE/ DE000HD3TDF4 /
| 2024-05-31 9:45:46 PM | Chg. -0.970 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.450EUR | -0.72% | - Turnover: - |
134.070Bid Size: 1,000 | 134.100Ask Size: 1,000 | 134.490 | 132.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:46 PM | 133.450 | 0 |
| 2024-05-31 | 7:45:58 PM | 132.860 | 0 |
| 2024-05-31 | 5:46:50 PM | 132.780 | 0 |
| 2024-05-31 | 3:47:04 PM | 134.490 | 0 |
| 2024-05-31 | 1:46:01 PM | 134.220 | 0 |
| 2024-05-31 | 11:46:33 AM | 134.220 | 0 |
| 2024-05-31 | 9:46:56 AM | 134.220 | 0 |
| 2024-05-31 | 9:00:11 AM | 134.340 | 0 |
| 2024-05-30 | 9:46:13 PM | 134.420 | 0 |
| 2024-05-30 | 7:46:03 PM | 135.040 | 0 |
| 2024-05-30 | 5:46:39 PM | 134.920 | 0 |
| 2024-05-30 | 3:47:05 PM | 135.520 | 0 |
| 2024-05-30 | 1:46:14 PM | 135.540 | 0 |
All quotes in EUR
