UC BON.CAP.CERT. 09/24 MTE/ DE000HD4ANB0 /
| 2024-06-05 7:45:09 PM | Chg. +10.830 | Volume | Bid8:42:38 PM | Ask8:42:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.060EUR | +6.63% | - Turnover: - |
173.630Bid Size: 500 | 173.640Ask Size: 500 | 174.060 | 164.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:45:09 PM | 174.060 | 0 |
| 2024-06-05 | 5:45:08 PM | 169.180 | 0 |
| 2024-06-05 | 3:45:08 PM | 166.920 | 0 |
| 2024-06-05 | 1:45:28 PM | 167.540 | 0 |
| 2024-06-05 | 11:46:48 AM | 167.590 | 0 |
| 2024-06-05 | 9:47:01 AM | 164.850 | 0 |
| 2024-06-05 | 9:00:02 AM | 164.940 | 0 |
| 2024-06-04 | 9:45:09 PM | 163.230 | 0 |
| 2024-06-04 | 7:47:15 PM | 161.930 | 0 |
| 2024-06-04 | 5:47:01 PM | 162.090 | 0 |
| 2024-06-04 | 3:45:32 PM | 164.070 | 0 |
| 2024-06-04 | 1:45:53 PM | 165.240 | 0 |
| 2024-06-04 | 11:45:27 AM | 164.970 | 0 |
All quotes in EUR
