UC BON.CAP.CERT. 09/24 MTE/ DE000HD52AU3 /
| 2024-06-05 9:47:18 PM | Chg. +1.550 | Volume | Bid9:55:00 PM | Ask9:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.420EUR | +1.04% | - Turnover: - |
150.490Bid Size: 500 | 150.510Ask Size: 500 | 150.660 | 149.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:47:18 PM | 150.420 | 0 |
| 2024-06-05 | 7:46:54 PM | 150.660 | 0 |
| 2024-06-05 | 5:47:03 PM | 149.840 | 0 |
| 2024-06-05 | 3:47:18 PM | 149.540 | 0 |
| 2024-06-05 | 1:47:19 PM | 149.640 | 0 |
| 2024-06-05 | 11:47:18 AM | 149.640 | 0 |
| 2024-06-05 | 9:46:29 AM | 149.120 | 0 |
| 2024-06-05 | 9:00:04 AM | 149.120 | 0 |
| 2024-06-04 | 9:46:53 PM | 148.870 | 0 |
| 2024-06-04 | 7:46:13 PM | 148.420 | 0 |
| 2024-06-04 | 5:46:34 PM | 148.360 | 0 |
| 2024-06-04 | 3:46:06 PM | 148.940 | 0 |
| 2024-06-04 | 1:45:40 PM | 149.100 | 0 |
All quotes in EUR
