UC BON.CAP.CERT. 09/24 NEM/ DE000HC9KT44 /
| 2024-05-03 9:46:29 PM | Chg. +1.050 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.360EUR | +1.28% | - Turnover: - |
83.260Bid Size: 200 | 83.760Ask Size: 200 | 83.360 | 82.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:46:29 PM | 83.360 | 0 |
| 2024-05-03 | 7:47:15 PM | 83.350 | 0 |
| 2024-05-03 | 5:47:13 PM | 83.300 | 0 |
| 2024-05-03 | 3:47:11 PM | 83.270 | 0 |
| 2024-05-03 | 1:47:19 PM | 83.080 | 0 |
| 2024-05-03 | 11:47:20 AM | 82.940 | 0 |
| 2024-05-03 | 9:47:15 AM | 82.730 | 0 |
| 2024-05-03 | 9:17:29 AM | 82.430 | 0 |
| 2024-05-02 | 9:46:11 PM | 82.310 | 0 |
| 2024-05-02 | 9:15:05 PM | 82.310 | 0 |
| 2024-05-02 | 8:45:20 PM | 82.310 | 0 |
| 2024-05-02 | 8:15:32 PM | 82.310 | 0 |
| 2024-05-02 | 7:45:22 PM | 82.310 | 0 |
All quotes in EUR
